Canara Robeco MF Consumer Trends Fund May 728x90

Historical Mutual Fund NAV of Mirae Asset Nifty Next 50 ETF

Submit
NAV Date NAV (Rs)
04-07-2025 700.5065
03-07-2025 697.9387
02-07-2025 701.7503
01-07-2025 703.7929
30-06-2025 704.4861
27-06-2025 701.5212
26-06-2025 697.2451
25-06-2025 690.8927
24-06-2025 687.6347
23-06-2025 681.4975
20-06-2025 680.9853
19-06-2025 671.8481
18-06-2025 681.5264
17-06-2025 683.6436
16-06-2025 688.491
13-06-2025 683.4697
12-06-2025 689.0242
11-06-2025 701.6085
10-06-2025 703.1456
09-06-2025 702.3403
06-06-2025 693.6719
05-06-2025 684.9717
04-06-2025 682.1112
03-06-2025 680.1235
02-06-2025 683.8763
30-05-2025 681.0305
29-05-2025 684.4207
28-05-2025 683.4287
27-05-2025 685.4117
26-05-2025 687.2628
23-05-2025 684.4417
22-05-2025 680.4106
21-05-2025 682.6762
20-05-2025 674.7876
19-05-2025 687.4352
16-05-2025 684.1006
15-05-2025 675.4088
14-05-2025 668.4155
13-05-2025 663.5726
12-05-2025 663.6321
09-05-2025 637.6137
08-05-2025 639.9918
07-05-2025 654.0033
06-05-2025 650.8276
05-05-2025 666.9585
02-05-2025 656.9942
30-04-2025 657.7493
29-04-2025 661.6595
28-04-2025 663.2003
25-04-2025 655.7731
24-04-2025 671.9449
23-04-2025 672.9531
22-04-2025 668.3541
21-04-2025 666.9052
17-04-2025 655.1769
16-04-2025 650.5164
15-04-2025 646.1934
11-04-2025 626.8153
09-04-2025 618.5721
08-04-2025 620.0297
07-04-2025 607.1742
04-04-2025 626.7713
03-04-2025 643.4232
02-04-2025 643.2143
01-04-2025 635.9241
31-03-2025 642.7634
28-03-2025 642.7651
27-03-2025 646.8088
26-03-2025 637.0384
25-03-2025 639.3217
24-03-2025 648.8495
21-03-2025 640.8759
20-03-2025 635.2657
19-03-2025 631.6383
18-03-2025 621.4843
17-03-2025 605.5342
13-03-2025 601.1498
12-03-2025 604.2233
11-03-2025 604.1893
10-03-2025 601.1115
07-03-2025 610.0876
06-03-2025 612.7569
05-03-2025 605.9044
04-03-2025 590.878
03-03-2025 587.6174
28-02-2025 581.6713
27-02-2025 598.881
25-02-2025 604.4351
24-02-2025 608.9171
21-02-2025 616.191
20-02-2025 622.0194
19-02-2025 613.0046
18-02-2025 605.8051
17-02-2025 605.6417
14-02-2025 606.7747
13-02-2025 620.7615
12-02-2025 619.4032
11-02-2025 619.4166
10-02-2025 635.3122
07-02-2025 647.1269
06-02-2025 646.9539
05-02-2025 651.8011
04-02-2025 647.5612
03-02-2025 637.7446
01-02-2025 646.5332
31-01-2025 642.7065
30-01-2025 633.1253
29-01-2025 632.5747
28-01-2025 620.0517
27-01-2025 618.2077
24-01-2025 636.1522
23-01-2025 646.3894
22-01-2025 639.9332
21-01-2025 645.4064
20-01-2025 662.7109
17-01-2025 662.173
16-01-2025 657.1933
15-01-2025 647.7771
14-01-2025 642.1219
13-01-2025 625.8076
10-01-2025 654.0596
09-01-2025 667.2937
08-01-2025 675.8987
07-01-2025 681.3581
06-01-2025 681.9477
03-01-2025 704.2803
02-01-2025 703.3766
01-01-2025 694.6729
31-12-2024 692.0379
30-12-2024 692.1191
27-12-2024 697.614
26-12-2024 703.8045
24-12-2024 700.6688
23-12-2024 700.4421
20-12-2024 698.5511
19-12-2024 718.1051
18-12-2024 724.4543
17-12-2024 733.993
16-12-2024 743.8322
13-12-2024 741.9073
12-12-2024 743.0947
11-12-2024 745.2266
10-12-2024 743.2378
09-12-2024 739.2902
06-12-2024 742.6723
05-12-2024 737.0483
04-12-2024 734.5875
03-12-2024 730.9888
02-12-2024 723.6057
29-11-2024 719.1616
28-11-2024 714.4049
27-11-2024 713.6991
26-11-2024 706.9593
25-11-2024 705.1351
22-11-2024 691.4666
21-11-2024 678.7516
19-11-2024 689.0165
18-11-2024 685.8982
14-11-2024 685.2587
13-11-2024 682.0922
12-11-2024 695.7838
11-11-2024 711.2648
08-11-2024 709.2399
07-11-2024 717.7845
06-11-2024 725.4036
05-11-2024 709.2275
04-11-2024 705.3756
31-10-2024 710.382
30-10-2024 713.9331
29-10-2024 716.6762
28-10-2024 711.5174
25-10-2024 708.2781
24-10-2024 719.4822
23-10-2024 720.0763
22-10-2024 722.8522
21-10-2024 744.4573
18-10-2024 754.6484
17-10-2024 751.7946
16-10-2024 768.9732
15-10-2024 770.6159
14-10-2024 768.5028
11-10-2024 765.7226
10-10-2024 764.7042
09-10-2024 766.0225
08-10-2024 757.7905
07-10-2024 740.3834
04-10-2024 758.0207
03-10-2024 766.4328
01-10-2024 785.086
30-09-2024 783.1642
27-09-2024 790.4674
26-09-2024 783.4576
25-09-2024 777.6703
24-09-2024 780.5513
23-09-2024 779.5763
20-09-2024 767.1419
19-09-2024 756.3627
18-09-2024 761.605
17-09-2024 764.882
16-09-2024 766.9405
13-09-2024 766.5712
12-09-2024 766.7633
11-09-2024 755.6984
10-09-2024 759.577
09-09-2024 757.9079
06-09-2024 756.7847
05-09-2024 767.1838
04-09-2024 766.8256
03-09-2024 766.4498
02-09-2024 765.6576
30-08-2024 765.0846
29-08-2024 761.0343
28-08-2024 762.9245
27-08-2024 760.5555
26-08-2024 759.741
23-08-2024 756.0375
22-08-2024 758.5839
21-08-2024 753.6623
20-08-2024 751.4817
19-08-2024 745.3943
16-08-2024 741.062
14-08-2024 727.8145
13-08-2024 727.3184
12-08-2024 735.6722
09-08-2024 738.5545
08-08-2024 729.3595
07-08-2024 735.1893
06-08-2024 713.7307

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification