Historical Mutual Fund NAV of Mirae Asset Nifty Next 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 04-07-2025 | 700.5065 |
| 03-07-2025 | 697.9387 |
| 02-07-2025 | 701.7503 |
| 01-07-2025 | 703.7929 |
| 30-06-2025 | 704.4861 |
| 27-06-2025 | 701.5212 |
| 26-06-2025 | 697.2451 |
| 25-06-2025 | 690.8927 |
| 24-06-2025 | 687.6347 |
| 23-06-2025 | 681.4975 |
| 20-06-2025 | 680.9853 |
| 19-06-2025 | 671.8481 |
| 18-06-2025 | 681.5264 |
| 17-06-2025 | 683.6436 |
| 16-06-2025 | 688.491 |
| 13-06-2025 | 683.4697 |
| 12-06-2025 | 689.0242 |
| 11-06-2025 | 701.6085 |
| 10-06-2025 | 703.1456 |
| 09-06-2025 | 702.3403 |
| 06-06-2025 | 693.6719 |
| 05-06-2025 | 684.9717 |
| 04-06-2025 | 682.1112 |
| 03-06-2025 | 680.1235 |
| 02-06-2025 | 683.8763 |
| 30-05-2025 | 681.0305 |
| 29-05-2025 | 684.4207 |
| 28-05-2025 | 683.4287 |
| 27-05-2025 | 685.4117 |
| 26-05-2025 | 687.2628 |
| 23-05-2025 | 684.4417 |
| 22-05-2025 | 680.4106 |
| 21-05-2025 | 682.6762 |
| 20-05-2025 | 674.7876 |
| 19-05-2025 | 687.4352 |
| 16-05-2025 | 684.1006 |
| 15-05-2025 | 675.4088 |
| 14-05-2025 | 668.4155 |
| 13-05-2025 | 663.5726 |
| 12-05-2025 | 663.6321 |
| 09-05-2025 | 637.6137 |
| 08-05-2025 | 639.9918 |
| 07-05-2025 | 654.0033 |
| 06-05-2025 | 650.8276 |
| 05-05-2025 | 666.9585 |
| 02-05-2025 | 656.9942 |
| 30-04-2025 | 657.7493 |
| 29-04-2025 | 661.6595 |
| 28-04-2025 | 663.2003 |
| 25-04-2025 | 655.7731 |
| 24-04-2025 | 671.9449 |
| 23-04-2025 | 672.9531 |
| 22-04-2025 | 668.3541 |
| 21-04-2025 | 666.9052 |
| 17-04-2025 | 655.1769 |
| 16-04-2025 | 650.5164 |
| 15-04-2025 | 646.1934 |
| 11-04-2025 | 626.8153 |
| 09-04-2025 | 618.5721 |
| 08-04-2025 | 620.0297 |
| 07-04-2025 | 607.1742 |
| 04-04-2025 | 626.7713 |
| 03-04-2025 | 643.4232 |
| 02-04-2025 | 643.2143 |
| 01-04-2025 | 635.9241 |
| 31-03-2025 | 642.7634 |
| 28-03-2025 | 642.7651 |
| 27-03-2025 | 646.8088 |
| 26-03-2025 | 637.0384 |
| 25-03-2025 | 639.3217 |
| 24-03-2025 | 648.8495 |
| 21-03-2025 | 640.8759 |
| 20-03-2025 | 635.2657 |
| 19-03-2025 | 631.6383 |
| 18-03-2025 | 621.4843 |
| 17-03-2025 | 605.5342 |
| 13-03-2025 | 601.1498 |
| 12-03-2025 | 604.2233 |
| 11-03-2025 | 604.1893 |
| 10-03-2025 | 601.1115 |
| 07-03-2025 | 610.0876 |
| 06-03-2025 | 612.7569 |
| 05-03-2025 | 605.9044 |
| 04-03-2025 | 590.878 |
| 03-03-2025 | 587.6174 |
| 28-02-2025 | 581.6713 |
| 27-02-2025 | 598.881 |
| 25-02-2025 | 604.4351 |
| 24-02-2025 | 608.9171 |
| 21-02-2025 | 616.191 |
| 20-02-2025 | 622.0194 |
| 19-02-2025 | 613.0046 |
| 18-02-2025 | 605.8051 |
| 17-02-2025 | 605.6417 |
| 14-02-2025 | 606.7747 |
| 13-02-2025 | 620.7615 |
| 12-02-2025 | 619.4032 |
| 11-02-2025 | 619.4166 |
| 10-02-2025 | 635.3122 |
| 07-02-2025 | 647.1269 |
| 06-02-2025 | 646.9539 |
| 05-02-2025 | 651.8011 |
| 04-02-2025 | 647.5612 |
| 03-02-2025 | 637.7446 |
| 01-02-2025 | 646.5332 |
| 31-01-2025 | 642.7065 |
| 30-01-2025 | 633.1253 |
| 29-01-2025 | 632.5747 |
| 28-01-2025 | 620.0517 |
| 27-01-2025 | 618.2077 |
| 24-01-2025 | 636.1522 |
| 23-01-2025 | 646.3894 |
| 22-01-2025 | 639.9332 |
| 21-01-2025 | 645.4064 |
| 20-01-2025 | 662.7109 |
| 17-01-2025 | 662.173 |
| 16-01-2025 | 657.1933 |
| 15-01-2025 | 647.7771 |
| 14-01-2025 | 642.1219 |
| 13-01-2025 | 625.8076 |
| 10-01-2025 | 654.0596 |
| 09-01-2025 | 667.2937 |
| 08-01-2025 | 675.8987 |
| 07-01-2025 | 681.3581 |
| 06-01-2025 | 681.9477 |
| 03-01-2025 | 704.2803 |
| 02-01-2025 | 703.3766 |
| 01-01-2025 | 694.6729 |
| 31-12-2024 | 692.0379 |
| 30-12-2024 | 692.1191 |
| 27-12-2024 | 697.614 |
| 26-12-2024 | 703.8045 |
| 24-12-2024 | 700.6688 |
| 23-12-2024 | 700.4421 |
| 20-12-2024 | 698.5511 |
| 19-12-2024 | 718.1051 |
| 18-12-2024 | 724.4543 |
| 17-12-2024 | 733.993 |
| 16-12-2024 | 743.8322 |
| 13-12-2024 | 741.9073 |
| 12-12-2024 | 743.0947 |
| 11-12-2024 | 745.2266 |
| 10-12-2024 | 743.2378 |
| 09-12-2024 | 739.2902 |
| 06-12-2024 | 742.6723 |
| 05-12-2024 | 737.0483 |
| 04-12-2024 | 734.5875 |
| 03-12-2024 | 730.9888 |
| 02-12-2024 | 723.6057 |
| 29-11-2024 | 719.1616 |
| 28-11-2024 | 714.4049 |
| 27-11-2024 | 713.6991 |
| 26-11-2024 | 706.9593 |
| 25-11-2024 | 705.1351 |
| 22-11-2024 | 691.4666 |
| 21-11-2024 | 678.7516 |
| 19-11-2024 | 689.0165 |
| 18-11-2024 | 685.8982 |
| 14-11-2024 | 685.2587 |
| 13-11-2024 | 682.0922 |
| 12-11-2024 | 695.7838 |
| 11-11-2024 | 711.2648 |
| 08-11-2024 | 709.2399 |
| 07-11-2024 | 717.7845 |
| 06-11-2024 | 725.4036 |
| 05-11-2024 | 709.2275 |
| 04-11-2024 | 705.3756 |
| 31-10-2024 | 710.382 |
| 30-10-2024 | 713.9331 |
| 29-10-2024 | 716.6762 |
| 28-10-2024 | 711.5174 |
| 25-10-2024 | 708.2781 |
| 24-10-2024 | 719.4822 |
| 23-10-2024 | 720.0763 |
| 22-10-2024 | 722.8522 |
| 21-10-2024 | 744.4573 |
| 18-10-2024 | 754.6484 |
| 17-10-2024 | 751.7946 |
| 16-10-2024 | 768.9732 |
| 15-10-2024 | 770.6159 |
| 14-10-2024 | 768.5028 |
| 11-10-2024 | 765.7226 |
| 10-10-2024 | 764.7042 |
| 09-10-2024 | 766.0225 |
| 08-10-2024 | 757.7905 |
| 07-10-2024 | 740.3834 |
| 04-10-2024 | 758.0207 |
| 03-10-2024 | 766.4328 |
| 01-10-2024 | 785.086 |
| 30-09-2024 | 783.1642 |
| 27-09-2024 | 790.4674 |
| 26-09-2024 | 783.4576 |
| 25-09-2024 | 777.6703 |
| 24-09-2024 | 780.5513 |
| 23-09-2024 | 779.5763 |
| 20-09-2024 | 767.1419 |
| 19-09-2024 | 756.3627 |
| 18-09-2024 | 761.605 |
| 17-09-2024 | 764.882 |
| 16-09-2024 | 766.9405 |
| 13-09-2024 | 766.5712 |
| 12-09-2024 | 766.7633 |
| 11-09-2024 | 755.6984 |
| 10-09-2024 | 759.577 |
| 09-09-2024 | 757.9079 |
| 06-09-2024 | 756.7847 |
| 05-09-2024 | 767.1838 |
| 04-09-2024 | 766.8256 |
| 03-09-2024 | 766.4498 |
| 02-09-2024 | 765.6576 |
| 30-08-2024 | 765.0846 |
| 29-08-2024 | 761.0343 |
| 28-08-2024 | 762.9245 |
| 27-08-2024 | 760.5555 |
| 26-08-2024 | 759.741 |
| 23-08-2024 | 756.0375 |
| 22-08-2024 | 758.5839 |
| 21-08-2024 | 753.6623 |
| 20-08-2024 | 751.4817 |
| 19-08-2024 | 745.3943 |
| 16-08-2024 | 741.062 |
| 14-08-2024 | 727.8145 |
| 13-08-2024 | 727.3184 |
| 12-08-2024 | 735.6722 |
| 09-08-2024 | 738.5545 |
| 08-08-2024 | 729.3595 |
| 07-08-2024 | 735.1893 |
| 06-08-2024 | 713.7307 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
