Historical Mutual Fund NAV of Mirae Asset Nifty Next 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 15-05-2026 | 713.1205 |
| 14-05-2026 | 719.9127 |
| 13-05-2026 | 711.9484 |
| 12-05-2026 | 705.9813 |
| 11-05-2026 | 723.5328 |
| 08-05-2026 | 735.8586 |
| 07-05-2026 | 739.535 |
| 06-05-2026 | 737.8741 |
| 05-05-2026 | 726.9235 |
| 04-05-2026 | 723.3894 |
| 30-04-2026 | 716.8028 |
| 29-04-2026 | 725.6314 |
| 28-04-2026 | 726.1086 |
| 27-04-2026 | 728.4792 |
| 24-04-2026 | 719.0652 |
| 23-04-2026 | 724.4808 |
| 22-04-2026 | 734.1084 |
| 21-04-2026 | 728.7397 |
| 20-04-2026 | 723.7649 |
| 17-04-2026 | 723.072 |
| 16-04-2026 | 712.9658 |
| 15-04-2026 | 705.4423 |
| 13-04-2026 | 690.583 |
| 10-04-2026 | 695.9092 |
| 09-04-2026 | 681.8015 |
| 08-04-2026 | 680.5345 |
| 07-04-2026 | 649.7396 |
| 06-04-2026 | 646.738 |
| 02-04-2026 | 637.475 |
| 01-04-2026 | 637.0148 |
| 31-03-2026 | 620.9508 |
| 30-03-2026 | 620.9511 |
| 27-03-2026 | 638.2062 |
| 25-03-2026 | 653.9296 |
| 24-03-2026 | 640.9881 |
| 23-03-2026 | 631.2743 |
| 20-03-2026 | 656.2675 |
| 19-03-2026 | 653.1816 |
| 18-03-2026 | 674.6962 |
| 17-03-2026 | 668.0545 |
| 16-03-2026 | 662.3112 |
| 13-03-2026 | 664.6675 |
| 12-03-2026 | 682.4103 |
| 11-03-2026 | 682.9422 |
| 10-03-2026 | 690.4334 |
| 09-03-2026 | 678.5572 |
| 06-03-2026 | 692.9964 |
| 05-03-2026 | 695.5183 |
| 04-03-2026 | 686.0458 |
| 02-03-2026 | 705.046 |
| 27-02-2026 | 715.929 |
| 26-02-2026 | 725.3426 |
| 25-02-2026 | 722.9917 |
| 24-02-2026 | 716.6244 |
| 23-02-2026 | 716.0571 |
| 20-02-2026 | 713.2953 |
| 19-02-2026 | 708.7297 |
| 18-02-2026 | 722.1227 |
| 17-02-2026 | 717.0498 |
| 16-02-2026 | 713.2414 |
| 13-02-2026 | 706.3816 |
| 12-02-2026 | 717.5213 |
| 11-02-2026 | 720.5985 |
| 10-02-2026 | 716.6366 |
| 09-02-2026 | 715.6105 |
| 06-02-2026 | 708.7416 |
| 05-02-2026 | 707.6645 |
| 04-02-2026 | 711.0089 |
| 03-02-2026 | 706.4068 |
| 02-02-2026 | 688.207 |
| 01-02-2026 | 680.905 |
| 30-01-2026 | 696.0772 |
| 29-01-2026 | 701.8227 |
| 28-01-2026 | 699.7282 |
| 27-01-2026 | 684.2527 |
| 23-01-2026 | 679.7296 |
| 22-01-2026 | 693.362 |
| 21-01-2026 | 685.8932 |
| 20-01-2026 | 688.4215 |
| 19-01-2026 | 704.6554 |
| 16-01-2026 | 706.3404 |
| 14-01-2026 | 705.6146 |
| 13-01-2026 | 702.8987 |
| 12-01-2026 | 704.7154 |
| 09-01-2026 | 702.5941 |
| 08-01-2026 | 709.8134 |
| 07-01-2026 | 725.141 |
| 06-01-2026 | 724.2343 |
| 05-01-2026 | 722.3005 |
| 02-01-2026 | 722.3348 |
| 01-01-2026 | 714.73 |
| 31-12-2025 | 711.5411 |
| 30-12-2025 | 704.4017 |
| 29-12-2025 | 704.1051 |
| 26-12-2025 | 707.4063 |
| 24-12-2025 | 707.3635 |
| 23-12-2025 | 708.7856 |
| 22-12-2025 | 706.1868 |
| 19-12-2025 | 701.4295 |
| 18-12-2025 | 695.8095 |
| 17-12-2025 | 698.336 |
| 16-12-2025 | 701.0056 |
| 15-12-2025 | 703.9302 |
| 12-12-2025 | 702.7721 |
| 11-12-2025 | 696.9238 |
| 10-12-2025 | 693.1559 |
| 09-12-2025 | 694.5097 |
| 08-12-2025 | 690.3867 |
| 05-12-2025 | 704.8138 |
| 04-12-2025 | 703.2853 |
| 03-12-2025 | 701.6449 |
| 02-12-2025 | 709.3709 |
| 01-12-2025 | 710.0482 |
| 28-11-2025 | 709.1931 |
| 27-11-2025 | 708.4985 |
| 26-11-2025 | 709.7239 |
| 25-11-2025 | 699.1333 |
| 24-11-2025 | 697.3381 |
| 21-11-2025 | 704.2208 |
| 20-11-2025 | 713.4035 |
| 19-11-2025 | 714.1008 |
| 18-11-2025 | 714.1784 |
| 17-11-2025 | 719.4137 |
| 14-11-2025 | 715.6503 |
| 13-11-2025 | 716.3147 |
| 12-11-2025 | 715.8679 |
| 11-11-2025 | 715.0204 |
| 10-11-2025 | 714.0387 |
| 07-11-2025 | 711.3458 |
| 06-11-2025 | 710.602 |
| 04-11-2025 | 719.5102 |
| 03-11-2025 | 722.7193 |
| 31-10-2025 | 715.9355 |
| 30-10-2025 | 718.5752 |
| 29-10-2025 | 720.1712 |
| 28-10-2025 | 710.1275 |
| 27-10-2025 | 713.7529 |
| 24-10-2025 | 710.9469 |
| 23-10-2025 | 711.6294 |
| 20-10-2025 | 711.7414 |
| 17-10-2025 | 710.7715 |
| 16-10-2025 | 711.7652 |
| 15-10-2025 | 708.2817 |
| 14-10-2025 | 699.0012 |
| 13-10-2025 | 702.7064 |
| 10-10-2025 | 703.9091 |
| 09-10-2025 | 702.1974 |
| 08-10-2025 | 698.3007 |
| 07-10-2025 | 703.7418 |
| 06-10-2025 | 702.9112 |
| 03-10-2025 | 700.5074 |
| 01-10-2025 | 697.756 |
| 30-09-2025 | 695.28 |
| 29-09-2025 | 695.1795 |
| 26-09-2025 | 688.2292 |
| 25-09-2025 | 699.9989 |
| 24-09-2025 | 705.2714 |
| 23-09-2025 | 713.8278 |
| 22-09-2025 | 717.0958 |
| 19-09-2025 | 714.7033 |
| 18-09-2025 | 710.5838 |
| 17-09-2025 | 708.6674 |
| 16-09-2025 | 707.1693 |
| 15-09-2025 | 703.1002 |
| 12-09-2025 | 698.9142 |
| 11-09-2025 | 696.6688 |
| 10-09-2025 | 694.4063 |
| 09-09-2025 | 691.4079 |
| 08-09-2025 | 690.4417 |
| 05-09-2025 | 687.6204 |
| 04-09-2025 | 688.2531 |
| 03-09-2025 | 691.4373 |
| 02-09-2025 | 686.8853 |
| 01-09-2025 | 683.3338 |
| 29-08-2025 | 673.889 |
| 28-08-2025 | 675.8755 |
| 26-08-2025 | 684.6545 |
| 25-08-2025 | 693.9544 |
| 22-08-2025 | 691.9229 |
| 21-08-2025 | 696.2859 |
| 20-08-2025 | 698.1591 |
| 19-08-2025 | 695.5329 |
| 18-08-2025 | 690.3461 |
| 14-08-2025 | 681.1169 |
| 13-08-2025 | 682.1503 |
| 12-08-2025 | 677.9191 |
| 11-08-2025 | 678.5312 |
| 08-08-2025 | 670.6754 |
| 07-08-2025 | 679.0625 |
| 06-08-2025 | 677.4619 |
| 05-08-2025 | 683.3902 |
| 04-08-2025 | 684.8881 |
| 01-08-2025 | 677.1439 |
| 31-07-2025 | 686.1068 |
| 30-07-2025 | 689.283 |
| 29-07-2025 | 688.7126 |
| 28-07-2025 | 682.3523 |
| 25-07-2025 | 686.0978 |
| 24-07-2025 | 696.6121 |
| 23-07-2025 | 698.1936 |
| 22-07-2025 | 696.99 |
| 21-07-2025 | 699.535 |
| 18-07-2025 | 696.6769 |
| 17-07-2025 | 701.5502 |
| 16-07-2025 | 703.1752 |
| 15-07-2025 | 701.7168 |
| 14-07-2025 | 697.2074 |
| 11-07-2025 | 693.9427 |
| 10-07-2025 | 699.6382 |
| 09-07-2025 | 701.2181 |
| 08-07-2025 | 701.6361 |
| 07-07-2025 | 701.7068 |
| 04-07-2025 | 700.5065 |
| 03-07-2025 | 697.9387 |
| 02-07-2025 | 701.7503 |
| 01-07-2025 | 703.7929 |
| 30-06-2025 | 704.4861 |
| 27-06-2025 | 701.5212 |
| 26-06-2025 | 697.2451 |
| 25-06-2025 | 690.8927 |
| 24-06-2025 | 687.6347 |
| 23-06-2025 | 681.4975 |
| 20-06-2025 | 680.9853 |
| 19-06-2025 | 671.8481 |
| 18-06-2025 | 681.5264 |
| 17-06-2025 | 683.6436 |
| 16-06-2025 | 688.491 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
