Historical Mutual Fund NAV of Mirae Asset Nifty Next 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 742.2656 |
| 21-09-2026 | 745.1593 |
| 18-09-2026 | 744.4737 |
| 17-09-2026 | 735.3669 |
| 16-09-2026 | 727.3554 |
| 15-09-2026 | 726.4531 |
| 11-09-2026 | 745.0789 |
| 10-09-2026 | 749.7003 |
| 09-09-2026 | 753.0377 |
| 08-09-2026 | 754.0388 |
| 07-09-2026 | 750.1667 |
| 04-09-2026 | 753.3228 |
| 03-09-2026 | 755.0897 |
| 02-09-2026 | 754.0127 |
| 01-09-2026 | 753.2228 |
| 31-08-2026 | 762.3604 |
| 28-08-2026 | 766.4666 |
| 27-08-2026 | 768.4047 |
| 26-08-2026 | 769.8139 |
| 25-08-2026 | 769.8895 |
| 24-08-2026 | 764.8612 |
| 21-08-2026 | 764.5305 |
| 20-08-2026 | 766.5878 |
| 19-08-2026 | 763.5426 |
| 18-08-2026 | 767.7504 |
| 17-08-2026 | 769.4495 |
| 14-08-2026 | 769.5582 |
| 13-08-2026 | 771.7747 |
| 12-08-2026 | 771.9301 |
| 11-08-2026 | 770.9214 |
| 10-08-2026 | 772.1111 |
| 07-08-2026 | 771.3788 |
| 06-08-2026 | 769.4359 |
| 05-08-2026 | 768.8445 |
| 04-08-2026 | 766.0764 |
| 03-08-2026 | 770.1029 |
| 31-07-2026 | 760.2149 |
| 30-07-2026 | 749.7236 |
| 29-07-2026 | 748.9697 |
| 28-07-2026 | 743.3602 |
| 27-07-2026 | 748.5768 |
| 24-07-2026 | 739.8384 |
| 23-07-2026 | 740.4783 |
| 22-07-2026 | 745.064 |
| 21-07-2026 | 750.0071 |
| 20-07-2026 | 746.7263 |
| 17-07-2026 | 740.2061 |
| 16-07-2026 | 740.6815 |
| 15-07-2026 | 743.2899 |
| 14-07-2026 | 740.2244 |
| 13-07-2026 | 742.8601 |
| 10-07-2026 | 745.7311 |
| 09-07-2026 | 736.4012 |
| 08-07-2026 | 730.3617 |
| 07-07-2026 | 744.1561 |
| 06-07-2026 | 748.6548 |
| 03-07-2026 | 744.3617 |
| 02-07-2026 | 745.9001 |
| 01-07-2026 | 742.6287 |
| 30-06-2026 | 737.785 |
| 29-06-2026 | 736.3896 |
| 25-06-2026 | 743.4797 |
| 24-06-2026 | 742.0501 |
| 23-06-2026 | 742.1343 |
| 22-06-2026 | 752.242 |
| 19-06-2026 | 744.9384 |
| 18-06-2026 | 747.3961 |
| 17-06-2026 | 743.938 |
| 16-06-2026 | 739.2144 |
| 15-06-2026 | 738.0517 |
| 12-06-2026 | 721.0513 |
| 11-06-2026 | 704.0408 |
| 10-06-2026 | 712.0217 |
| 09-06-2026 | 720.1584 |
| 08-06-2026 | 710.1768 |
| 05-06-2026 | 722.6901 |
| 04-06-2026 | 720.8279 |
| 03-06-2026 | 719.2367 |
| 02-06-2026 | 721.9074 |
| 01-06-2026 | 719.9114 |
| 29-05-2026 | 731.764 |
| 27-05-2026 | 740.8288 |
| 26-05-2026 | 730.4089 |
| 25-05-2026 | 729.0778 |
| 22-05-2026 | 718.3019 |
| 21-05-2026 | 715.4453 |
| 20-05-2026 | 713.9619 |
| 19-05-2026 | 710.1609 |
| 18-05-2026 | 706.307 |
| 15-05-2026 | 713.1205 |
| 14-05-2026 | 719.9127 |
| 13-05-2026 | 711.9484 |
| 12-05-2026 | 705.9813 |
| 11-05-2026 | 723.5328 |
| 08-05-2026 | 735.8586 |
| 07-05-2026 | 739.535 |
| 06-05-2026 | 737.8741 |
| 05-05-2026 | 726.9235 |
| 04-05-2026 | 723.3894 |
| 30-04-2026 | 716.8028 |
| 29-04-2026 | 725.6314 |
| 28-04-2026 | 726.1086 |
| 27-04-2026 | 728.4792 |
| 24-04-2026 | 719.0652 |
| 23-04-2026 | 724.4808 |
| 22-04-2026 | 734.1084 |
| 21-04-2026 | 728.7397 |
| 20-04-2026 | 723.7649 |
| 17-04-2026 | 723.072 |
| 16-04-2026 | 712.9658 |
| 15-04-2026 | 705.4423 |
| 13-04-2026 | 690.583 |
| 10-04-2026 | 695.9092 |
| 09-04-2026 | 681.8015 |
| 08-04-2026 | 680.5345 |
| 07-04-2026 | 649.7396 |
| 06-04-2026 | 646.738 |
| 02-04-2026 | 637.475 |
| 01-04-2026 | 637.0148 |
| 31-03-2026 | 620.9508 |
| 30-03-2026 | 620.9511 |
| 27-03-2026 | 638.2062 |
| 25-03-2026 | 653.9296 |
| 24-03-2026 | 640.9881 |
| 23-03-2026 | 631.2743 |
| 20-03-2026 | 656.2675 |
| 19-03-2026 | 653.1816 |
| 18-03-2026 | 674.6962 |
| 17-03-2026 | 668.0545 |
| 16-03-2026 | 662.3112 |
| 13-03-2026 | 664.6675 |
| 12-03-2026 | 682.4103 |
| 11-03-2026 | 682.9422 |
| 10-03-2026 | 690.4334 |
| 09-03-2026 | 678.5572 |
| 06-03-2026 | 692.9964 |
| 05-03-2026 | 695.5183 |
| 04-03-2026 | 686.0458 |
| 02-03-2026 | 705.046 |
| 27-02-2026 | 715.929 |
| 26-02-2026 | 725.3426 |
| 25-02-2026 | 722.9917 |
| 24-02-2026 | 716.6244 |
| 23-02-2026 | 716.0571 |
| 20-02-2026 | 713.2953 |
| 19-02-2026 | 708.7297 |
| 18-02-2026 | 722.1227 |
| 17-02-2026 | 717.0498 |
| 16-02-2026 | 713.2414 |
| 13-02-2026 | 706.3816 |
| 12-02-2026 | 717.5213 |
| 11-02-2026 | 720.5985 |
| 10-02-2026 | 716.6366 |
| 09-02-2026 | 715.6105 |
| 06-02-2026 | 708.7416 |
| 05-02-2026 | 707.6645 |
| 04-02-2026 | 711.0089 |
| 03-02-2026 | 706.4068 |
| 02-02-2026 | 688.207 |
| 01-02-2026 | 680.905 |
| 30-01-2026 | 696.0772 |
| 29-01-2026 | 701.8227 |
| 28-01-2026 | 699.7282 |
| 27-01-2026 | 684.2527 |
| 23-01-2026 | 679.7296 |
| 22-01-2026 | 693.362 |
| 21-01-2026 | 685.8932 |
| 20-01-2026 | 688.4215 |
| 19-01-2026 | 704.6554 |
| 16-01-2026 | 706.3404 |
| 14-01-2026 | 705.6146 |
| 13-01-2026 | 702.8987 |
| 12-01-2026 | 704.7154 |
| 09-01-2026 | 702.5941 |
| 08-01-2026 | 709.8134 |
| 07-01-2026 | 725.141 |
| 06-01-2026 | 724.2343 |
| 05-01-2026 | 722.3005 |
| 02-01-2026 | 722.3348 |
| 01-01-2026 | 714.73 |
| 31-12-2025 | 711.5411 |
| 30-12-2025 | 704.4017 |
| 29-12-2025 | 704.1051 |
| 26-12-2025 | 707.4063 |
| 24-12-2025 | 707.3635 |
| 23-12-2025 | 708.7856 |
| 22-12-2025 | 706.1868 |
| 19-12-2025 | 701.4295 |
| 18-12-2025 | 695.8095 |
| 17-12-2025 | 698.336 |
| 16-12-2025 | 701.0056 |
| 15-12-2025 | 703.9302 |
| 12-12-2025 | 702.7721 |
| 11-12-2025 | 696.9238 |
| 10-12-2025 | 693.1559 |
| 09-12-2025 | 694.5097 |
| 08-12-2025 | 690.3867 |
| 05-12-2025 | 704.8138 |
| 04-12-2025 | 703.2853 |
| 03-12-2025 | 701.6449 |
| 02-12-2025 | 709.3709 |
| 01-12-2025 | 710.0482 |
| 28-11-2025 | 709.1931 |
| 27-11-2025 | 708.4985 |
| 26-11-2025 | 709.7239 |
| 25-11-2025 | 699.1333 |
| 24-11-2025 | 697.3381 |
| 21-11-2025 | 704.2208 |
| 20-11-2025 | 713.4035 |
| 19-11-2025 | 714.1008 |
| 18-11-2025 | 714.1784 |
| 17-11-2025 | 719.4137 |
| 14-11-2025 | 715.6503 |
| 13-11-2025 | 716.3147 |
| 12-11-2025 | 715.8679 |
| 11-11-2025 | 715.0204 |
| 10-11-2025 | 714.0387 |
| 07-11-2025 | 711.3458 |
| 06-11-2025 | 710.602 |
| 04-11-2025 | 719.5102 |
| 03-11-2025 | 722.7193 |
| 31-10-2025 | 715.9355 |
| 30-10-2025 | 718.5752 |
| 29-10-2025 | 720.1712 |
| 28-10-2025 | 710.1275 |
| 27-10-2025 | 713.7529 |
| 24-10-2025 | 710.9469 |
| 23-10-2025 | 711.6294 |
| 20-10-2025 | 711.7414 |
| 17-10-2025 | 710.7715 |
| 16-10-2025 | 711.7652 |
| 15-10-2025 | 708.2817 |
| 14-10-2025 | 699.0012 |
| 13-10-2025 | 702.7064 |
| 10-10-2025 | 703.9091 |
| 09-10-2025 | 702.1974 |
| 08-10-2025 | 698.3007 |
| 07-10-2025 | 703.7418 |
| 06-10-2025 | 702.9112 |
| 03-10-2025 | 700.5074 |
| 01-10-2025 | 697.756 |
| 30-09-2025 | 695.28 |
| 29-09-2025 | 695.1795 |
| 26-09-2025 | 688.2292 |
| 25-09-2025 | 699.9989 |
| 24-09-2025 | 705.2714 |
| 23-09-2025 | 713.8278 |
| 22-09-2025 | 717.0958 |
| 19-09-2025 | 714.7033 |
| 18-09-2025 | 710.5838 |
| 17-09-2025 | 708.6674 |
| 16-09-2025 | 707.1693 |
| 15-09-2025 | 703.1002 |
| 12-09-2025 | 698.9142 |
| 11-09-2025 | 696.6688 |
| 10-09-2025 | 694.4063 |
| 09-09-2025 | 691.4079 |
| 08-09-2025 | 690.4417 |
| 05-09-2025 | 687.6204 |
| 04-09-2025 | 688.2531 |
| 03-09-2025 | 691.4373 |
| 02-09-2025 | 686.8853 |
| 01-09-2025 | 683.3338 |
| 29-08-2025 | 673.889 |
| 28-08-2025 | 675.8755 |
| 26-08-2025 | 684.6545 |
| 25-08-2025 | 693.9544 |
| 22-08-2025 | 691.9229 |
| 21-08-2025 | 696.2859 |
| 20-08-2025 | 698.1591 |
| 19-08-2025 | 695.5329 |
| 18-08-2025 | 690.3461 |
| 14-08-2025 | 681.1169 |
| 13-08-2025 | 682.1503 |
| 12-08-2025 | 677.9191 |
| 11-08-2025 | 678.5312 |
| 08-08-2025 | 670.6754 |
| 07-08-2025 | 679.0625 |
| 06-08-2025 | 677.4619 |
| 05-08-2025 | 683.3902 |
| 04-08-2025 | 684.8881 |
| 01-08-2025 | 677.1439 |
| 31-07-2025 | 686.1068 |
| 30-07-2025 | 689.283 |
| 29-07-2025 | 688.7126 |
| 28-07-2025 | 682.3523 |
| 25-07-2025 | 686.0978 |
| 24-07-2025 | 696.6121 |
| 23-07-2025 | 698.1936 |
| 22-07-2025 | 696.99 |
| 21-07-2025 | 699.535 |
| 18-07-2025 | 696.6769 |
| 17-07-2025 | 701.5502 |
| 16-07-2025 | 703.1752 |
| 15-07-2025 | 701.7168 |
| 14-07-2025 | 697.2074 |
| 11-07-2025 | 693.9427 |
| 10-07-2025 | 699.6382 |
| 09-07-2025 | 701.2181 |
| 08-07-2025 | 701.6361 |
| 07-07-2025 | 701.7068 |
| 04-07-2025 | 700.5065 |
| 03-07-2025 | 697.9387 |
| 02-07-2025 | 701.7503 |
| 01-07-2025 | 703.7929 |
| 30-06-2025 | 704.4861 |
| 27-06-2025 | 701.5212 |
| 26-06-2025 | 697.2451 |
| 25-06-2025 | 690.8927 |
| 24-06-2025 | 687.6347 |
| 23-06-2025 | 681.4975 |
| 20-06-2025 | 680.9853 |
| 19-06-2025 | 671.8481 |
| 18-06-2025 | 681.5264 |
| 17-06-2025 | 683.6436 |
| 16-06-2025 | 688.491 |
| 13-06-2025 | 683.4697 |
| 12-06-2025 | 689.0242 |
| 11-06-2025 | 701.6085 |
| 10-06-2025 | 703.1456 |
| 09-06-2025 | 702.3403 |
| 06-06-2025 | 693.6719 |
| 05-06-2025 | 684.9717 |
| 04-06-2025 | 682.1112 |
| 03-06-2025 | 680.1235 |
| 02-06-2025 | 683.8763 |
| 30-05-2025 | 681.0305 |
| 29-05-2025 | 684.4207 |
| 28-05-2025 | 683.4287 |
| 27-05-2025 | 685.4117 |
| 26-05-2025 | 687.2628 |
| 23-05-2025 | 684.4417 |
| 22-05-2025 | 680.4106 |
| 21-05-2025 | 682.6762 |
| 20-05-2025 | 674.7876 |
| 19-05-2025 | 687.4352 |
| 16-05-2025 | 684.1006 |
| 15-05-2025 | 675.4088 |
| 14-05-2025 | 668.4155 |
| 13-05-2025 | 663.5726 |
| 12-05-2025 | 663.6321 |
| 09-05-2025 | 637.6137 |
| 08-05-2025 | 639.9918 |
| 07-05-2025 | 654.0033 |
| 06-05-2025 | 650.8276 |
| 05-05-2025 | 666.9585 |
| 02-05-2025 | 656.9942 |
| 30-04-2025 | 657.7493 |
| 29-04-2025 | 661.6595 |
| 28-04-2025 | 663.2003 |
| 25-04-2025 | 655.7731 |
| 24-04-2025 | 671.9449 |
| 23-04-2025 | 672.9531 |
| 22-04-2025 | 668.3541 |
| 21-04-2025 | 666.9052 |
| 17-04-2025 | 655.1769 |
| 16-04-2025 | 650.5164 |
| 15-04-2025 | 646.1934 |
| 11-04-2025 | 626.8153 |
| 09-04-2025 | 618.5721 |
| 08-04-2025 | 620.0297 |
| 07-04-2025 | 607.1742 |
| 04-04-2025 | 626.7713 |
| 03-04-2025 | 643.4232 |
| 02-04-2025 | 643.2143 |
| 01-04-2025 | 635.9241 |
| 31-03-2025 | 642.7634 |
| 28-03-2025 | 642.7651 |
| 27-03-2025 | 646.8088 |
| 26-03-2025 | 637.0384 |
| 25-03-2025 | 639.3217 |
| 24-03-2025 | 648.8495 |
| 21-03-2025 | 640.8759 |
| 20-03-2025 | 635.2657 |
| 19-03-2025 | 631.6383 |
| 18-03-2025 | 621.4843 |
| 17-03-2025 | 605.5342 |
| 13-03-2025 | 601.1498 |
| 12-03-2025 | 604.2233 |
| 11-03-2025 | 604.1893 |
| 10-03-2025 | 601.1115 |
| 07-03-2025 | 610.0876 |
| 06-03-2025 | 612.7569 |
| 05-03-2025 | 605.9044 |
| 04-03-2025 | 590.878 |
| 03-03-2025 | 587.6174 |
| 28-02-2025 | 581.6713 |
| 27-02-2025 | 598.881 |
| 25-02-2025 | 604.4351 |
| 24-02-2025 | 608.9171 |
| 21-02-2025 | 616.191 |
| 20-02-2025 | 622.0194 |
| 19-02-2025 | 613.0046 |
| 18-02-2025 | 605.8051 |
| 17-02-2025 | 605.6417 |
| 14-02-2025 | 606.7747 |
| 13-02-2025 | 620.7615 |
| 12-02-2025 | 619.4032 |
| 11-02-2025 | 619.4166 |
| 10-02-2025 | 635.3122 |
| 07-02-2025 | 647.1269 |
| 06-02-2025 | 646.9539 |
| 05-02-2025 | 651.8011 |
| 04-02-2025 | 647.5612 |
| 03-02-2025 | 637.7446 |
| 01-02-2025 | 646.5332 |
| 31-01-2025 | 642.7065 |
| 30-01-2025 | 633.1253 |
| 29-01-2025 | 632.5747 |
| 28-01-2025 | 620.0517 |
| 27-01-2025 | 618.2077 |
| 24-01-2025 | 636.1522 |
| 23-01-2025 | 646.3894 |
| 22-01-2025 | 639.9332 |
| 21-01-2025 | 645.4064 |
| 20-01-2025 | 662.7109 |
| 17-01-2025 | 662.173 |
| 16-01-2025 | 657.1933 |
| 15-01-2025 | 647.7771 |
| 14-01-2025 | 642.1219 |
| 13-01-2025 | 625.8076 |
| 10-01-2025 | 654.0596 |
| 09-01-2025 | 667.2937 |
| 08-01-2025 | 675.8987 |
| 07-01-2025 | 681.3581 |
| 06-01-2025 | 681.9477 |
| 03-01-2025 | 704.2803 |
| 02-01-2025 | 703.3766 |
| 01-01-2025 | 694.6729 |
| 31-12-2024 | 692.0379 |
| 30-12-2024 | 692.1191 |
| 27-12-2024 | 697.614 |
| 26-12-2024 | 703.8045 |
| 24-12-2024 | 700.6688 |
| 23-12-2024 | 700.4421 |
| 20-12-2024 | 698.5511 |
| 19-12-2024 | 718.1051 |
| 18-12-2024 | 724.4543 |
| 17-12-2024 | 733.993 |
| 16-12-2024 | 743.8322 |
| 13-12-2024 | 741.9073 |
| 12-12-2024 | 743.0947 |
| 11-12-2024 | 745.2266 |
| 10-12-2024 | 743.2378 |
| 09-12-2024 | 739.2902 |
| 06-12-2024 | 742.6723 |
| 05-12-2024 | 737.0483 |
| 04-12-2024 | 734.5875 |
| 03-12-2024 | 730.9888 |
| 02-12-2024 | 723.6057 |
| 29-11-2024 | 719.1616 |
| 28-11-2024 | 714.4049 |
| 27-11-2024 | 713.6991 |
| 26-11-2024 | 706.9593 |
| 25-11-2024 | 705.1351 |
| 22-11-2024 | 691.4666 |
| 21-11-2024 | 678.7516 |
| 19-11-2024 | 689.0165 |
| 18-11-2024 | 685.8982 |
| 14-11-2024 | 685.2587 |
| 13-11-2024 | 682.0922 |
| 12-11-2024 | 695.7838 |
| 11-11-2024 | 711.2648 |
| 08-11-2024 | 709.2399 |
| 07-11-2024 | 717.7845 |
| 06-11-2024 | 725.4036 |
| 05-11-2024 | 709.2275 |
| 04-11-2024 | 705.3756 |
| 31-10-2024 | 710.382 |
| 30-10-2024 | 713.9331 |
| 29-10-2024 | 716.6762 |
| 28-10-2024 | 711.5174 |
| 25-10-2024 | 708.2781 |
| 24-10-2024 | 719.4822 |
| 23-10-2024 | 720.0763 |
| 22-10-2024 | 722.8522 |
| 21-10-2024 | 744.4573 |
| 18-10-2024 | 754.6484 |
| 17-10-2024 | 751.7946 |
| 16-10-2024 | 768.9732 |
| 15-10-2024 | 770.6159 |
| 14-10-2024 | 768.5028 |
| 11-10-2024 | 765.7226 |
| 10-10-2024 | 764.7042 |
| 09-10-2024 | 766.0225 |
| 08-10-2024 | 757.7905 |
| 07-10-2024 | 740.3834 |
| 04-10-2024 | 758.0207 |
| 03-10-2024 | 766.4328 |
| 01-10-2024 | 785.086 |
| 30-09-2024 | 783.1642 |
| 27-09-2024 | 790.4674 |
| 26-09-2024 | 783.4576 |
| 25-09-2024 | 777.6703 |
| 24-09-2024 | 780.5513 |
| 23-09-2024 | 779.5763 |
| 20-09-2024 | 767.1419 |
| 19-09-2024 | 756.3627 |
| 18-09-2024 | 761.605 |
| 17-09-2024 | 764.882 |
| 16-09-2024 | 766.9405 |
| 13-09-2024 | 766.5712 |
| 12-09-2024 | 766.7633 |
| 11-09-2024 | 755.6984 |
| 10-09-2024 | 759.577 |
| 09-09-2024 | 757.9079 |
| 06-09-2024 | 756.7847 |
| 05-09-2024 | 767.1838 |
| 04-09-2024 | 766.8256 |
| 03-09-2024 | 766.4498 |
| 02-09-2024 | 765.6576 |
| 30-08-2024 | 765.0846 |
| 29-08-2024 | 761.0343 |
| 28-08-2024 | 762.9245 |
| 27-08-2024 | 760.5555 |
| 26-08-2024 | 759.741 |
| 23-08-2024 | 756.0375 |
| 22-08-2024 | 758.5839 |
| 21-08-2024 | 753.6623 |
| 20-08-2024 | 751.4817 |
| 19-08-2024 | 745.3943 |
| 16-08-2024 | 741.062 |
| 14-08-2024 | 727.8145 |
| 13-08-2024 | 727.3184 |
| 12-08-2024 | 735.6722 |
| 09-08-2024 | 738.5545 |
| 08-08-2024 | 729.3595 |
| 07-08-2024 | 735.1893 |
| 06-08-2024 | 713.7307 |
| 05-08-2024 | 720.3602 |
| 02-08-2024 | 744.5489 |
| 01-08-2024 | 754.115 |
| 31-07-2024 | 759.1136 |
| 30-07-2024 | 753.1944 |
| 29-07-2024 | 753.9379 |
| 26-07-2024 | 744.9179 |
| 25-07-2024 | 732.7158 |
| 24-07-2024 | 729.0135 |
| 23-07-2024 | 726.7813 |
| 22-07-2024 | 733.1757 |
| 19-07-2024 | 723.937 |
| 18-07-2024 | 741.6235 |
| 16-07-2024 | 749.8139 |
| 15-07-2024 | 754.324 |
| 12-07-2024 | 747.8964 |
| 11-07-2024 | 751.1584 |
| 10-07-2024 | 749.5215 |
| 09-07-2024 | 749.1785 |
| 08-07-2024 | 745.5854 |
| 05-07-2024 | 744.7545 |
| 04-07-2024 | 739.7074 |
| 03-07-2024 | 736.1196 |
| 02-07-2024 | 728.2456 |
| 01-07-2024 | 732.1944 |
| 28-06-2024 | 725.3772 |
| 27-06-2024 | 723.3123 |
| 26-06-2024 | 722.2816 |
| 25-06-2024 | 723.5493 |
| 24-06-2024 | 726.4007 |
| 21-06-2024 | 721.0305 |
| 20-06-2024 | 726.1334 |
| 19-06-2024 | 725.1673 |
| 18-06-2024 | 733.3633 |
| 14-06-2024 | 728.7744 |
| 13-06-2024 | 718.1029 |
| 12-06-2024 | 711.6065 |
| 11-06-2024 | 706.3029 |
| 10-06-2024 | 706.9727 |
| 07-06-2024 | 701.6868 |
| 06-06-2024 | 691.5323 |
| 05-06-2024 | 677.4679 |
| 04-06-2024 | 648.9775 |
| 03-06-2024 | 715.7809 |
| 31-05-2024 | 684.4707 |
| 30-05-2024 | 682.7046 |
| 29-05-2024 | 689.9185 |
| 28-05-2024 | 694.7302 |
| 27-05-2024 | 700.7119 |
| 24-05-2024 | 699.6714 |
| 23-05-2024 | 697.5111 |
| 22-05-2024 | 692.5323 |
| 21-05-2024 | 691.4706 |
| 17-05-2024 | 679.957 |
| 16-05-2024 | 672.0068 |
| 15-05-2024 | 665.1542 |
| 14-05-2024 | 661.7223 |
| 13-05-2024 | 651.9674 |
| 10-05-2024 | 647.7136 |
| 09-05-2024 | 642.4156 |
| 08-05-2024 | 656.3279 |
| 07-05-2024 | 647.7496 |
| 06-05-2024 | 657.8815 |
| 03-05-2024 | 666.3267 |
| 02-05-2024 | 668.7006 |
| 30-04-2024 | 657.4744 |
| 29-04-2024 | 653.2967 |
| 26-04-2024 | 649.719 |
| 25-04-2024 | 645.3636 |
| 24-04-2024 | 641.0382 |
| 23-04-2024 | 636.1882 |
| 22-04-2024 | 635.0255 |
| 19-04-2024 | 626.9673 |
| 18-04-2024 | 627.9949 |
| 16-04-2024 | 628.6896 |
| 15-04-2024 | 628.1913 |
| 12-04-2024 | 638.9282 |
| 10-04-2024 | 641.54 |
| 09-04-2024 | 636.1592 |
| 08-04-2024 | 638.1823 |
| 05-04-2024 | 635.1759 |
| 04-04-2024 | 629.7373 |
| 03-04-2024 | 632.4147 |
| 02-04-2024 | 630.7001 |
| 01-04-2024 | 624.4283 |
| 31-03-2024 | 614.2 |
| 28-03-2024 | 614.204 |
| 27-03-2024 | 606.7956 |
| 26-03-2024 | 605.8357 |
| 22-03-2024 | 599.6401 |
| 21-03-2024 | 596.8171 |
| 20-03-2024 | 583.2799 |
| 19-03-2024 | 581.4724 |
| 18-03-2024 | 591.7347 |
| 15-03-2024 | 588.0627 |
| 14-03-2024 | 592.7445 |
| 13-03-2024 | 578.8651 |
| 12-03-2024 | 601.4281 |
| 11-03-2024 | 610.8887 |
| 07-03-2024 | 611.0251 |
| 06-03-2024 | 605.7832 |
| 05-03-2024 | 607.4464 |
| 04-03-2024 | 607.069 |
| 01-03-2024 | 602.6446 |
| 29-02-2024 | 597.4285 |
| 28-02-2024 | 591.3152 |
| 27-02-2024 | 599.0448 |
| 26-02-2024 | 599.5309 |
| 23-02-2024 | 599.0823 |
| 22-02-2024 | 597.4584 |
| 21-02-2024 | 591.2609 |
| 20-02-2024 | 594.4699 |
| 19-02-2024 | 593.7669 |
| 16-02-2024 | 593.1229 |
| 15-02-2024 | 589.0784 |
| 14-02-2024 | 583.8884 |
| 13-02-2024 | 576.011 |
| 12-02-2024 | 570.2571 |
| 09-02-2024 | 581.4075 |
| 08-02-2024 | 583.6068 |
| 07-02-2024 | 580.8149 |
| 06-02-2024 | 571.4695 |
| 05-02-2024 | 563.3341 |
| 02-02-2024 | 566.0763 |
| 01-02-2024 | 561.7117 |
| 31-01-2024 | 559.5669 |
| 30-01-2024 | 554.781 |
| 29-01-2024 | 556.639 |
| 25-01-2024 | 549.3496 |
| 24-01-2024 | 548.5068 |
| 23-01-2024 | 539.2656 |
| 20-01-2024 | 553.7668 |
| 19-01-2024 | 553.5843 |
| 18-01-2024 | 545.8892 |
| 17-01-2024 | 548.5004 |
| 16-01-2024 | 554.682 |
| 15-01-2024 | 555.8954 |
| 12-01-2024 | 553.9406 |
| 11-01-2024 | 552.4516 |
| 10-01-2024 | 547.2172 |
| 09-01-2024 | 546.0367 |
| 08-01-2024 | 543.6962 |
| 05-01-2024 | 549.4293 |
| 04-01-2024 | 550.0854 |
| 03-01-2024 | 543.2153 |
| 02-01-2024 | 539.1437 |
| 01-01-2024 | 540.4837 |
| 29-12-2023 | 539.833 |
| 28-12-2023 | 535.9856 |
| 27-12-2023 | 533.1369 |
| 26-12-2023 | 530.6576 |
| 22-12-2023 | 525.6985 |
| 21-12-2023 | 521.4159 |
| 20-12-2023 | 514.5757 |
| 19-12-2023 | 530.1896 |
| 18-12-2023 | 529.3195 |
| 15-12-2023 | 525.8479 |
| 14-12-2023 | 525.5262 |
| 13-12-2023 | 518.93 |
| 12-12-2023 | 514.2735 |
| 11-12-2023 | 517.5797 |
| 08-12-2023 | 512.2113 |
| 07-12-2023 | 515.3691 |
| 06-12-2023 | 511.29 |
| 05-12-2023 | 505.4214 |
| 04-12-2023 | 500.2349 |
| 01-12-2023 | 490.7408 |
| 30-11-2023 | 486.0264 |
| 29-11-2023 | 480.6352 |
| 28-11-2023 | 477.3425 |
| 24-11-2023 | 471.7492 |
| 23-11-2023 | 472.4355 |
| 22-11-2023 | 471.0788 |
| 21-11-2023 | 472.8696 |
| 20-11-2023 | 472.8573 |
| 17-11-2023 | 474.0874 |
| 16-11-2023 | 471.4918 |
| 15-11-2023 | 469.8169 |
| 13-11-2023 | 465.3886 |
| 10-11-2023 | 462.7433 |
| 09-11-2023 | 462.048 |
| 08-11-2023 | 464.3568 |
| 07-11-2023 | 461.3099 |
| 06-11-2023 | 457.5608 |
| 03-11-2023 | 453.8178 |
| 02-11-2023 | 449.4335 |
| 01-11-2023 | 442.6814 |
| 31-10-2023 | 445.0689 |
| 30-10-2023 | 443.9336 |
| 27-10-2023 | 443.2399 |
| 26-10-2023 | 434.6756 |
| 25-10-2023 | 438.9659 |
| 23-10-2023 | 441.6596 |
| 20-10-2023 | 450.3896 |
| 19-10-2023 | 454.7073 |
| 18-10-2023 | 456.1831 |
| 17-10-2023 | 460.9016 |
| 16-10-2023 | 459.2319 |
| 13-10-2023 | 457.9116 |
| 12-10-2023 | 458.4364 |
| 11-10-2023 | 457.3772 |
| 10-10-2023 | 455.0452 |
| 09-10-2023 | 448.9907 |
| 06-10-2023 | 454.4887 |
| 05-10-2023 | 451.6524 |
| 04-10-2023 | 450.5541 |
| 03-10-2023 | 456.8838 |
| 29-09-2023 | 455.3753 |
| 28-09-2023 | 450.4408 |
| 27-09-2023 | 457.3925 |
| 26-09-2023 | 456.7498 |
| 25-09-2023 | 455.8615 |
| 22-09-2023 | 456.9293 |
| 21-09-2023 | 457.4898 |
| 20-09-2023 | 461.4301 |
| 18-09-2023 | 465.5337 |
| 15-09-2023 | 465.8005 |
| 14-09-2023 | 464.9867 |
| 13-09-2023 | 461.7952 |
| 12-09-2023 | 460.3809 |
| 11-09-2023 | 471.2064 |
| 08-09-2023 | 466.4096 |
| 07-09-2023 | 462.6556 |
| 06-09-2023 | 460.3199 |
| 05-09-2023 | 458.1576 |
| 04-09-2023 | 457.2184 |
| 01-09-2023 | 453.171 |
| 31-08-2023 | 449.2917 |
| 30-08-2023 | 452.6042 |
| 29-08-2023 | 451.0519 |
| 28-08-2023 | 448.3973 |
| 25-08-2023 | 445.9898 |
| 24-08-2023 | 450.1938 |
| 23-08-2023 | 448.5418 |
| 22-08-2023 | 448.3263 |
| 21-08-2023 | 445.3929 |
| 18-08-2023 | 441.8341 |
| 17-08-2023 | 443.9102 |
| 16-08-2023 | 445.0137 |
| 14-08-2023 | 445.0073 |
| 11-08-2023 | 450.6364 |
| 10-08-2023 | 451.6712 |
| 09-08-2023 | 454.419 |
| 08-08-2023 | 453.3171 |
| 07-08-2023 | 453.3153 |
| 04-08-2023 | 452.5797 |
| 03-08-2023 | 449.0173 |
| 02-08-2023 | 451.3532 |
| 01-08-2023 | 457.5862 |
| 31-07-2023 | 457.8078 |
| 28-07-2023 | 456.5969 |
| 27-07-2023 | 451.7397 |
| 26-07-2023 | 450.3857 |
| 25-07-2023 | 448.7641 |
| 24-07-2023 | 446.4255 |
| 21-07-2023 | 446.5111 |
| 20-07-2023 | 448.1235 |
| 19-07-2023 | 448.7674 |
| 18-07-2023 | 446.411 |
| 17-07-2023 | 448.3247 |
| 14-07-2023 | 447.0482 |
| 13-07-2023 | 443.6748 |
| 12-07-2023 | 446.5503 |
| 11-07-2023 | 445.4626 |
| 10-07-2023 | 442.1266 |
| 07-07-2023 | 444.4478 |
| 06-07-2023 | 448.0841 |
| 05-07-2023 | 445.4219 |
| 04-07-2023 | 441.8947 |
| 03-07-2023 | 443.5778 |
| 30-06-2023 | 441.822 |
| 28-06-2023 | 438.9461 |
| 27-06-2023 | 436.2103 |
| 26-06-2023 | 434.3362 |
| 23-06-2023 | 432.5909 |
| 22-06-2023 | 438.1542 |
| 21-06-2023 | 443.3847 |
| 20-06-2023 | 443.5949 |
| 19-06-2023 | 441.9671 |
| 16-06-2023 | 442.6988 |
| 15-06-2023 | 438.2342 |
| 14-06-2023 | 438.0888 |
| 13-06-2023 | 437.0761 |
| 12-06-2023 | 432.9594 |
| 09-06-2023 | 430.9211 |
| 08-06-2023 | 431.3343 |
| 07-06-2023 | 434.2077 |
| 06-06-2023 | 430.0588 |
| 05-06-2023 | 428.0887 |
| 02-06-2023 | 427.3891 |
| 01-06-2023 | 425.5563 |
| 31-05-2023 | 424.4693 |
| 30-05-2023 | 423.4305 |
| 29-05-2023 | 423.2233 |
| 26-05-2023 | 420.7999 |
| 25-05-2023 | 416.0447 |
| 24-05-2023 | 413.7325 |
| 23-05-2023 | 413.9996 |
| 22-05-2023 | 413.1244 |
| 19-05-2023 | 409.3213 |
| 18-05-2023 | 407.901 |
| 17-05-2023 | 412.0006 |
| 16-05-2023 | 414.3301 |
| 15-05-2023 | 413.7566 |
| 12-05-2023 | 411.8036 |
| 11-05-2023 | 412.4706 |
| 10-05-2023 | 409.288 |
| 09-05-2023 | 406.9862 |
| 08-05-2023 | 407.4098 |
| 05-05-2023 | 404.6508 |
| 04-05-2023 | 404.7022 |
| 03-05-2023 | 402.1706 |
| 02-05-2023 | 401.4591 |
| 28-04-2023 | 398.8386 |
| 27-04-2023 | 393.5701 |
| 26-04-2023 | 392.516 |
| 25-04-2023 | 391.0056 |
| 24-04-2023 | 389.3259 |
| 21-04-2023 | 387.8578 |
| 20-04-2023 | 388.3603 |
| 19-04-2023 | 388.204 |
| 18-04-2023 | 391.6991 |
| 17-04-2023 | 390.2611 |
| 13-04-2023 | 388.5881 |
| 12-04-2023 | 389.2361 |
| 11-04-2023 | 387.4072 |
| 10-04-2023 | 386.5737 |
| 06-04-2023 | 385.4748 |
| 05-04-2023 | 384.5422 |
| 03-04-2023 | 382.4961 |
| 31-03-2023 | 381.5553 |
| 29-03-2023 | 376.3694 |
| 28-03-2023 | 373.4329 |
| 27-03-2023 | 376.9811 |
| 24-03-2023 | 378.9477 |
| 23-03-2023 | 381.7941 |
| 22-03-2023 | 383.3527 |
| 21-03-2023 | 380.8915 |
| 20-03-2023 | 378.713 |
| 17-03-2023 | 381.4301 |
| 16-03-2023 | 379.3306 |
| 15-03-2023 | 377.0599 |
| 14-03-2023 | 377.2786 |
| 13-03-2023 | 379.4942 |
| 10-03-2023 | 384.4268 |
| 09-03-2023 | 385.3227 |
| 08-03-2023 | 388.1599 |
| 06-03-2023 | 386.6423 |
| 03-03-2023 | 383.5948 |
| 02-03-2023 | 380.1409 |
| 01-03-2023 | 380.3548 |
| 28-02-2023 | 375.9766 |
| 27-02-2023 | 374.9755 |
| 24-02-2023 | 378.5211 |
| 23-02-2023 | 378.8327 |
| 22-02-2023 | 380.4644 |
| 21-02-2023 | 385.9141 |
| 20-02-2023 | 386.6322 |
| 17-02-2023 | 387.848 |
| 16-02-2023 | 390.2744 |
| 15-02-2023 | 387.4842 |
| 14-02-2023 | 384.7626 |
| 13-02-2023 | 385.1898 |
| 10-02-2023 | 390.8161 |
| 09-02-2023 | 391.0408 |
| 08-02-2023 | 392.9929 |
| 07-02-2023 | 389.5037 |
| 06-02-2023 | 390.1112 |
| 03-02-2023 | 387.9664 |
| 02-02-2023 | 388.0192 |
| 01-02-2023 | 388.9409 |
| 31-01-2023 | 395.3358 |
| 30-01-2023 | 391.2412 |
| 27-01-2023 | 395.7573 |
| 25-01-2023 | 411.0634 |
| 24-01-2023 | 421.6493 |
| 23-01-2023 | 422.7146 |
| 20-01-2023 | 422.0644 |
| 19-01-2023 | 423.6545 |
| 18-01-2023 | 425.1274 |
| 17-01-2023 | 425.0933 |
| 16-01-2023 | 424.7287 |
| 13-01-2023 | 425.0087 |
| 12-01-2023 | 423.2605 |
| 11-01-2023 | 422.365 |
| 10-01-2023 | 423.7418 |
| 09-01-2023 | 425.2896 |
| 06-01-2023 | 421.8829 |
| 05-01-2023 | 425.0016 |
| 04-01-2023 | 422.0857 |
| 03-01-2023 | 427.8653 |
| 02-01-2023 | 425.9928 |
| 30-12-2022 | 425.3854 |
| 29-12-2022 | 426.0401 |
| 28-12-2022 | 426.1832 |
| 27-12-2022 | 424.9538 |
| 26-12-2022 | 420.6513 |
| 23-12-2022 | 410.9834 |
| 22-12-2022 | 426.8474 |
| 21-12-2022 | 429.9994 |
| 20-12-2022 | 436.9676 |
| 19-12-2022 | 437.819 |
| 16-12-2022 | 433.5149 |
| 15-12-2022 | 439.143 |
| 14-12-2022 | 443.1088 |
| 13-12-2022 | 441.0653 |
| 12-12-2022 | 441.799 |
| 09-12-2022 | 441.7205 |
| 08-12-2022 | 444.4396 |
| 07-12-2022 | 442.6666 |
| 06-12-2022 | 441.8025 |
| 05-12-2022 | 442.1974 |
| 02-12-2022 | 442.9596 |
| 01-12-2022 | 442.3263 |
| 30-11-2022 | 440.621 |
| 29-11-2022 | 435.177 |
| 28-11-2022 | 432.986 |
| 25-11-2022 | 432.042 |
| 24-11-2022 | 430.855 |
| 23-11-2022 | 429.21 |
| 22-11-2022 | 428.394 |
| 21-11-2022 | 427.369 |
| 18-11-2022 | 429.734 |
| 17-11-2022 | 432.094 |
| 16-11-2022 | 435.372 |
| 15-11-2022 | 438.587 |
| 14-11-2022 | 437.855 |
| 11-11-2022 | 435.531 |
| 10-11-2022 | 431.39 |
| 09-11-2022 | 435.641 |
| 07-11-2022 | 436.499 |
| 04-11-2022 | 434.615 |
| 03-11-2022 | 433.813 |
| 02-11-2022 | 433.253 |
| 01-11-2022 | 434.166 |
| 31-10-2022 | 429.78 |
| 28-10-2022 | 425.313 |
| 27-10-2022 | 427.389 |
| 25-10-2022 | 422.502 |
| 21-10-2022 | 421.123 |
| 20-10-2022 | 426.793 |
| 19-10-2022 | 422.698 |
| 18-10-2022 | 423.214 |
| 17-10-2022 | 418.892 |
| 14-10-2022 | 416.195 |
| 13-10-2022 | 417.71 |
| 12-10-2022 | 421.841 |
| 11-10-2022 | 418.486 |
| 10-10-2022 | 426.326 |
| 07-10-2022 | 429.9 |
| 06-10-2022 | 430.618 |
| 04-10-2022 | 427.232 |
| 03-10-2022 | 417.512 |
| 30-09-2022 | 427.813 |
| 29-09-2022 | 423.419 |
| 28-09-2022 | 425.015 |
| 27-09-2022 | 427.682 |
| 26-09-2022 | 426.555 |
| 23-09-2022 | 438.464 |
| 22-09-2022 | 446.463 |
| 21-09-2022 | 444.482 |
| 20-09-2022 | 451.698 |
| 19-09-2022 | 446.679 |
| 16-09-2022 | 445.221 |
| 15-09-2022 | 458.549 |
| 14-09-2022 | 455.723 |
| 13-09-2022 | 453.658 |
| 12-09-2022 | 450.701 |
| 09-09-2022 | 445.401 |
| 08-09-2022 | 445.68 |
| 07-09-2022 | 444.491 |
| 06-09-2022 | 442.94 |
| 05-09-2022 | 440.087 |
| 02-09-2022 | 440.605 |
| 01-09-2022 | 441.416 |
| 30-08-2022 | 441.372 |
| 29-08-2022 | 431.938 |
| 26-08-2022 | 434.535 |
| 25-08-2022 | 432.297 |
| 24-08-2022 | 432.171 |
| 23-08-2022 | 429.614 |
| 22-08-2022 | 427.537 |
| 19-08-2022 | 435.572 |
| 18-08-2022 | 440.042 |
| 17-08-2022 | 437.341 |
| 16-08-2022 | 432.953 |
| 12-08-2022 | 426.245 |
| 11-08-2022 | 425.076 |
| 10-08-2022 | 421.254 |
| 08-08-2022 | 422.72 |
| 05-08-2022 | 420.602 |
| 04-08-2022 | 421.02 |
| 03-08-2022 | 418.901 |
| 02-08-2022 | 420.511 |
| 01-08-2022 | 418.693 |
| 29-07-2022 | 412.665 |
| 28-07-2022 | 407.554 |
| 27-07-2022 | 402.738 |
| 26-07-2022 | 399.464 |
| 25-07-2022 | 404.533 |
| 22-07-2022 | 404.965 |
| 21-07-2022 | 406.471 |
| 20-07-2022 | 400.526 |
| 19-07-2022 | 399.794 |
| 18-07-2022 | 397.872 |
| 15-07-2022 | 392.619 |
| 14-07-2022 | 391.081 |
| 13-07-2022 | 391.261 |
| 12-07-2022 | 391.399 |
| 11-07-2022 | 392.712 |
| 08-07-2022 | 386.629 |
| 07-07-2022 | 385.505 |
| 06-07-2022 | 382.219 |
| 05-07-2022 | 375.865 |
| 04-07-2022 | 375.48 |
| 01-07-2022 | 371.735 |
| 30-06-2022 | 367.756 |
| 29-06-2022 | 369.424 |
| 28-06-2022 | 372.026 |
| 27-06-2022 | 371.476 |
| 24-06-2022 | 368.8 |
| 23-06-2022 | 364.019 |
| 22-06-2022 | 359.746 |
| 21-06-2022 | 366.367 |
| 20-06-2022 | 356.552 |
| 17-06-2022 | 359.2 |
| 16-06-2022 | 365.052 |
| 15-06-2022 | 372.766 |
| 14-06-2022 | 371.956 |
| 13-06-2022 | 370.776 |
| 10-06-2022 | 378.98 |
| 09-06-2022 | 382.46 |
| 08-06-2022 | 379.393 |
| 07-06-2022 | 380.584 |
| 06-06-2022 | 383.808 |
| 03-06-2022 | 384.933 |
| 02-06-2022 | 390.54 |
| 01-06-2022 | 388.499 |
| 31-05-2022 | 392.186 |
| 30-05-2022 | 391.825 |
| 27-05-2022 | 382.715 |
| 26-05-2022 | 380.147 |
| 25-05-2022 | 374.962 |
| 24-05-2022 | 381.44 |
| 23-05-2022 | 384.667 |
| 20-05-2022 | 388.029 |
| 19-05-2022 | 382.327 |
| 18-05-2022 | 393.042 |
| 17-05-2022 | 392.83 |
| 16-05-2022 | 383.074 |
| 13-05-2022 | 377.399 |
| 12-05-2022 | 379.088 |
| 11-05-2022 | 388.817 |
| 10-05-2022 | 389.264 |
| 09-05-2022 | 398.136 |
| 06-05-2022 | 405.96 |
| 05-05-2022 | 414.706 |
| 04-05-2022 | 413.97 |
| 02-05-2022 | 426.229 |
| 29-04-2022 | 427.771 |
| 28-04-2022 | 433.325 |
| 27-04-2022 | 427.481 |
| 26-04-2022 | 433.187 |
| 25-04-2022 | 423.258 |
| 22-04-2022 | 431.732 |
| 21-04-2022 | 434.966 |
| 20-04-2022 | 429.508 |
| 19-04-2022 | 427.372 |
| 18-04-2022 | 435.304 |
| 13-04-2022 | 436.866 |
| 12-04-2022 | 436.247 |
| 11-04-2022 | 441.233 |
| 08-04-2022 | 436.894 |
| 07-04-2022 | 430.247 |
| 06-04-2022 | 431.516 |
| 05-04-2022 | 429.93 |
| 04-04-2022 | 426.395 |
| 01-04-2022 | 419.644 |
| 31-03-2022 | 413.18 |
| 30-03-2022 | 412.62 |
| 29-03-2022 | 409.756 |
| 28-03-2022 | 407.78 |
| 25-03-2022 | 409.064 |
| 24-03-2022 | 408.9 |
| 23-03-2022 | 408.13 |
| 22-03-2022 | 407.249 |
| 21-03-2022 | 406.563 |
| 17-03-2022 | 411.816 |
| 16-03-2022 | 405.839 |
| 15-03-2022 | 396.867 |
| 14-03-2022 | 400.599 |
| 11-03-2022 | 402.078 |
| 10-03-2022 | 400.112 |
| 09-03-2022 | 392.523 |
| 08-03-2022 | 386.49 |
| 07-03-2022 | 380.758 |
| 04-03-2022 | 391.043 |
| 03-03-2022 | 400.734 |
| 02-03-2022 | 401.27 |
| 28-02-2022 | 401.155 |
| 25-02-2022 | 396.73 |
| 24-02-2022 | 382.277 |
| 23-02-2022 | 404.98 |
| 22-02-2022 | 401.607 |
| 21-02-2022 | 402.414 |
| 18-02-2022 | 407.739 |
| 17-02-2022 | 412.093 |
| 16-02-2022 | 410.997 |
| 15-02-2022 | 411.805 |
| 14-02-2022 | 402.061 |
| 11-02-2022 | 415.948 |
| 10-02-2022 | 422.076 |
| 09-02-2022 | 420.324 |
| 08-02-2022 | 415.627 |
| 07-02-2022 | 417.554 |
| 04-02-2022 | 420.37 |
| 03-02-2022 | 420.584 |
| 02-02-2022 | 422.775 |
| 01-02-2022 | 418.348 |
| 31-01-2022 | 411.213 |
| 28-01-2022 | 406.576 |
| 27-01-2022 | 403.237 |
| 25-01-2022 | 410.237 |
| 24-01-2022 | 406.41 |
| 21-01-2022 | 422.061 |
| 20-01-2022 | 429.208 |
| 19-01-2022 | 429.509 |
| 18-01-2022 | 429.814 |
| 17-01-2022 | 437.373 |
| 14-01-2022 | 435.74 |
| 13-01-2022 | 435.111 |
| 12-01-2022 | 433.18 |
| 11-01-2022 | 429.974 |
| 10-01-2022 | 430.165 |
| 07-01-2022 | 428.489 |
| 06-01-2022 | 426.723 |
| 05-01-2022 | 427.833 |
| 04-01-2022 | 425.796 |
| 03-01-2022 | 425.732 |
| 31-12-2021 | 422.424 |
| 30-12-2021 | 416.029 |
| 29-12-2021 | 418.996 |
| 28-12-2021 | 419.952 |
| 27-12-2021 | 416.21 |
| 24-12-2021 | 415.119 |
| 23-12-2021 | 419.494 |
| 22-12-2021 | 415.066 |
| 21-12-2021 | 409.456 |
| 20-12-2021 | 401.889 |
| 17-12-2021 | 413.565 |
| 16-12-2021 | 423.396 |
| 15-12-2021 | 424.862 |
| 14-12-2021 | 428.398 |
| 13-12-2021 | 427.004 |
| 10-12-2021 | 429.086 |
| 09-12-2021 | 427.428 |
| 08-12-2021 | 426.531 |
| 07-12-2021 | 421.076 |
| 06-12-2021 | 414.796 |
| 03-12-2021 | 422.959 |
| 02-12-2021 | 423.808 |
| 01-12-2021 | 419.649 |
| 30-11-2021 | 417.251 |
| 29-11-2021 | 418.265 |
| 26-11-2021 | 422.139 |
| 25-11-2021 | 435.294 |
| 24-11-2021 | 431.577 |
| 23-11-2021 | 433.894 |
| 22-11-2021 | 427.473 |
| 18-11-2021 | 435.572 |
| 17-11-2021 | 441.819 |
| 16-11-2021 | 442.292 |
| 15-11-2021 | 443.011 |
| 12-11-2021 | 441.823 |
| 11-11-2021 | 436.513 |
| 10-11-2021 | 438.344 |
| 09-11-2021 | 437.584 |
| 08-11-2021 | 435.76 |
| 03-11-2021 | 427.85 |
| 02-11-2021 | 425.428 |
| 01-11-2021 | 425.242 |
| 29-10-2021 | 419.935 |
| 28-10-2021 | 417.464 |
| 27-10-2021 | 426.502 |
| 26-10-2021 | 424.286 |
| 25-10-2021 | 419.332 |
| 22-10-2021 | 423.015 |
| 21-10-2021 | 428.989 |
| 20-10-2021 | 432.187 |
| 19-10-2021 | 439.798 |
| 18-10-2021 | 446.012 |
| 14-10-2021 | 444.914 |
| 13-10-2021 | 441.123 |
| 12-10-2021 | 436.89 |
| 11-10-2021 | 433.622 |
| 08-10-2021 | 431.688 |
| 07-10-2021 | 432.691 |
| 06-10-2021 | 428.185 |
| 05-10-2021 | 432.306 |
| 04-10-2021 | 430.586 |
| 01-10-2021 | 424.147 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
